WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 34,714 Value ($000) $1,430 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 33,735 Value ($000) $1,200 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 33,566 Value ($000) $1,155 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 32,701 Value ($000) $1,164 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 371,957 Value ($000) $12,472 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 390,926 Value ($000) $11,149 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 414,754 Value ($000) $9,315 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 433,030 Value ($000) $7,340 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 485,899 Value ($000) $14,674 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 387,700 Value ($000) $10,739 Avg Close $20.52 Range $18.82 - $22.39