WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 17,743 Value ($000) $550 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 11,163 Value ($000) $335 Avg Close $20.36 Range $17.90 - $22.15
Q3 2015
Shares 11,063 Value ($000) $302 Avg Close $19.59 Range $17.77 - $21.42
Q2 2015
Shares 11,163 Value ($000) $352 Avg Close $21.16 Range $20.39 - $21.92
Q1 2015
Shares 11,163 Value ($000) $370 Avg Close $22.86 Range $21.49 - $24.11
Q4 2014
Shares 10,663 Value ($000) $383 Avg Close $22.29 Range $20.40 - $24.01
Q3 2014
Shares 10,263 Value ($000) $327 Avg Close $21.05 Range $19.89 - $22.16
Q2 2014
Shares 11,163 Value ($000) $369 Avg Close $19.29 Range $17.46 - $21.28
Q1 2014
Shares 10,963 Value ($000) $322 Avg Close $19.03 Range $18.19 - $19.92
Q4 2013
Shares 10,663 Value ($000) $337 Avg Close $18.82 Range $17.54 - $20.04
Q3 2013
Shares 9,963 Value ($000) $285 Avg Close $17.63 Range $16.55 - $18.56
Q2 2013
Shares 8,763 Value ($000) $250 Avg Close $18.73 Range $16.38 - $20.64