WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,320,966 Value ($000) $32,747 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 362,694 Value ($000) $9,318 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 398,709 Value ($000) $11,674 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 217,932 Value ($000) $6,135 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 215,308 Value ($000) $7,290 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 166,674 Value ($000) $4,732 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 63,044 Value ($000) $2,264 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 90,317 Value ($000) $3,140 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 77,890 Value ($000) $2,388 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 208,470 Value ($000) $6,986 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 6,823 Value ($000) $206 Avg Close $28.59 Range $25.51 - $32.14
Q3 2022
Shares 287,294 Value ($000) $8,205 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 7,048 Value ($000) $233 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 122,380 Value ($000) $4,638 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 39,350 Value ($000) $1,621 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 140,149 Value ($000) $4,985 Avg Close $28.95 Range $26.95 - $31.23
Q1 2021
Shares 493,166 Value ($000) $17,557 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 14,160 Value ($000) $474 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 78,909 Value ($000) $2,250 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 99,238 Value ($000) $2,229 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 70,745 Value ($000) $1,199 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 56,213 Value ($000) $1,698 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 11,642 Value ($000) $322 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 26,012 Value ($000) $685 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 22,978 Value ($000) $605 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 118,564 Value ($000) $2,592 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 40,953 Value ($000) $1,322 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 86,710 Value ($000) $3,161 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 33,580 Value ($000) $1,175 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 5,956 Value ($000) $210 Avg Close $25.74 Range $24.60 - $26.78
Q2 2017
Shares 79,753 Value ($000) $2,672 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 12,288 Value ($000) $418 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 15,583 Value ($000) $469 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 31,895 Value ($000) $1,019 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 22,840 Value ($000) $680 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 88,546 Value ($000) $2,743 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 11,443 Value ($000) $343 Avg Close $20.36 Range $17.90 - $22.15
Q1 2015
Shares 16,701 Value ($000) $553 Avg Close $22.86 Range $21.49 - $24.11
Q2 2014
Shares 310,217 Value ($000) $10,265 Avg Close $19.29 Range $17.46 - $21.28