WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,240 Value ($000) $0 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 13,040 Value ($000) $372 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 13,020 Value ($000) $431 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 13,020 Value ($000) $493 Avg Close $34.12 Range $31.37 - $36.36
Q2 2020
Shares 14,775 Value ($000) $332 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 15,275 Value ($000) $259 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 15,950 Value ($000) $482 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 16,050 Value ($000) $445 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 16,225 Value ($000) $427 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 16,225 Value ($000) $427 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 16,275 Value ($000) $356 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 17,325 Value ($000) $559 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 18,325 Value ($000) $668 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 20,400 Value ($000) $714 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 13,900 Value ($000) $490 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 14,900 Value ($000) $507 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 13,550 Value ($000) $454 Avg Close $24.03 Range $23.11 - $25.27