WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,613 Value ($000) $702 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 13,810 Value ($000) $342 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 2,138 Value ($000) $55 Avg Close $25.57 Range $23.49 - $28.84

Q3 2018

Shares 20,540 Value ($000) $663 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 848 Value ($000) $31 Avg Close $27.07 Range $25.30 - $28.60

Q3 2015

Shares 13,400 Value ($000) $366 Avg Close $19.59 Range $17.77 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,613	$702	$22.99	$20.96 - $25.06
Q3 2025	13,810	$342	$25.19	$23.75 - $26.43
Q2 2025	2,138	$55	$25.57	$23.49 - $28.84
Q3 2018	20,540	$663	$25.91	$24.16 - $27.89
Q2 2018	848	$31	$27.07	$25.30 - $28.60
Q3 2015	13,400	$366	$19.59	$17.77 - $21.42