WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,304 Value ($000) $1 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 38,304 Value ($000) $1 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 38,304 Value ($000) $1 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 38,304 Value ($000) $1 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 57,251 Value ($000) $2 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 57,750 Value ($000) $2 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 60,444 Value ($000) $2 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 62,854 Value ($000) $2 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 62,387 Value ($000) $2 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 70,178 Value ($000) $2 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 76,840 Value ($000) $3 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 99,687 Value ($000) $3 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 128,972 Value ($000) $4 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 129,722 Value ($000) $3,704 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 130,537 Value ($000) $4,312 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 130,302 Value ($000) $4,938 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 130,302 Value ($000) $5,365 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 151,276 Value ($000) $5,380 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 154,718 Value ($000) $5,325 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 155,218 Value ($000) $5,525 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 173,001 Value ($000) $5,800 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 184,501 Value ($000) $5,261 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 184,501 Value ($000) $4,143 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 184,501 Value ($000) $3,127 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 181,463 Value ($000) $5,480 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 181,463 Value ($000) $5,026 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 183,243 Value ($000) $4,826 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 184,127 Value ($000) $4,849 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 183,327 Value ($000) $4,007 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 265,301 Value ($000) $8,561 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 236,701 Value ($000) $8,630 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 236,701 Value ($000) $8,284 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 239,855 Value ($000) $8,457 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 239,855 Value ($000) $8,162 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 239,855 Value ($000) $8,035 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 239,555 Value ($000) $8,140 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 236,255 Value ($000) $7,108 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 236,255 Value ($000) $7,545 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 236,255 Value ($000) $7,033 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 236,255 Value ($000) $7,319 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 152,965 Value ($000) $4,586 Avg Close $20.36 Range $17.90 - $22.15
Q3 2015
Shares 152,788 Value ($000) $4,177 Avg Close $19.59 Range $17.77 - $21.42
Q2 2014
Shares 165,942 Value ($000) $5,491 Avg Close $19.29 Range $17.46 - $21.28
Q1 2014
Shares 160,942 Value ($000) $4,724 Avg Close $19.03 Range $18.19 - $19.92
Q4 2013
Shares 158,472 Value ($000) $5,003 Avg Close $18.82 Range $17.54 - $20.04