WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,349 Value ($000) $210 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 5,949 Value ($000) $237 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 5,949 Value ($000) $245 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 5,949 Value ($000) $212 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 5,949 Value ($000) $205 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 5,949 Value ($000) $212 Avg Close $27.88 Range $25.24 - $29.75
Q4 2019
Shares 6,723 Value ($000) $203 Avg Close $23.11 Range $20.83 - $24.31
Q3 2018
Shares 6,723 Value ($000) $217 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 6,723 Value ($000) $245 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 8,123 Value ($000) $284 Avg Close $25.91 Range $24.17 - $27.74
Q3 2016
Shares 2,918 Value ($000) $93 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 2,918 Value ($000) $87 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 2,918 Value ($000) $90 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 69 Value ($000) $2 Avg Close $20.36 Range $17.90 - $22.15
Q3 2015
Shares 69 Value ($000) $2 Avg Close $19.59 Range $17.77 - $21.42
Q2 2015
Shares 69 Value ($000) $2 Avg Close $21.16 Range $20.39 - $21.92
Q1 2015
Shares 69 Value ($000) $2 Avg Close $22.86 Range $21.49 - $24.11
Q4 2014
Shares 69 Value ($000) $2 Avg Close $22.29 Range $20.40 - $24.01
Q2 2014
Shares 69 Value ($000) $2 Avg Close $19.29 Range $17.46 - $21.28
Q1 2014
Shares 69 Value ($000) $2 Avg Close $19.03 Range $18.19 - $19.92
Q4 2013
Shares 69 Value ($000) $2 Avg Close $18.82 Range $17.54 - $20.04
Q3 2013
Shares 69 Value ($000) $2 Avg Close $17.63 Range $16.55 - $18.56
Q2 2013
Shares 69 Value ($000) $2 Avg Close $18.73 Range $16.38 - $20.64
Q1 2013
Shares 69 Value ($000) $2 Avg Close $18.65 Range $17.40 - $19.47
Q4 2012
Shares 69 Value ($000) $2 Avg Close — Range —