WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 61 Value ($000) $2 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 61 Value ($000) $2 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 61 Value ($000) $2 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 61 Value ($000) $2 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 61 Value ($000) $2 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 61 Value ($000) $2 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 61 Value ($000) $2 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 61 Value ($000) $2 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 61 Value ($000) $2 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 61 Value ($000) $2 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 61 Value ($000) $2 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 61 Value ($000) $2 Avg Close $34.12 Range $31.37 - $36.36
Q3 2021
Shares 61 Value ($000) $2 Avg Close $28.95 Range $26.95 - $31.23
Q2 2016
Shares 49 Value ($000) $1 Avg Close $21.11 Range $18.36 - $22.30
Q3 2015
Shares 708 Value ($000) $19 Avg Close $19.59 Range $17.77 - $21.42
Q2 2015
Shares 573 Value ($000) $18 Avg Close $21.16 Range $20.39 - $21.92
Q1 2015
Shares 878 Value ($000) $29 Avg Close $22.86 Range $21.49 - $24.11
Q4 2014
Shares 878 Value ($000) $32 Avg Close $22.29 Range $20.40 - $24.01
Q3 2014
Shares 878 Value ($000) $26 Avg Close $21.05 Range $19.89 - $22.16
Q2 2014
Shares 978 Value ($000) $29 Avg Close $19.29 Range $17.46 - $21.28
Q1 2014
Shares 878 Value ($000) $26 Avg Close $19.03 Range $18.19 - $19.92
Q4 2013
Shares 145 Value ($000) $4 Avg Close $18.82 Range $17.54 - $20.04
Q3 2013
Shares 145 Value ($000) $4 Avg Close $17.63 Range $16.55 - $18.56