WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,600 Value ($000) $3,212 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 136,500 Value ($000) $3,384 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 134,600 Value ($000) $3,458 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 118,300 Value ($000) $3,464 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 131,000 Value ($000) $3,688 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 132,800 Value ($000) $4,497 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 105,400 Value ($000) $2,992 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 125,400 Value ($000) $4,503 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 298,000 Value ($000) $10,361 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 248,800 Value ($000) $7,628 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 294,200 Value ($000) $9,859 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 332,900 Value ($000) $10,030 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 332,100 Value ($000) $10,295 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 316,700 Value ($000) $9,045 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 285,700 Value ($000) $9,462 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 288,700 Value ($000) $10,942 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 216,900 Value ($000) $8,932 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 247,800 Value ($000) $8,814 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 241,500 Value ($000) $8,312 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 302,600 Value ($000) $10,773 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 118,100 Value ($000) $3,960 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 115,100 Value ($000) $3,283 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 80,000 Value ($000) $1,797 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 163,400 Value ($000) $2,770 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 134,100 Value ($000) $4,050 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 125,900 Value ($000) $3,487 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 125,900 Value ($000) $3,316 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 125,900 Value ($000) $3,316 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 125,900 Value ($000) $2,752 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 286,900 Value ($000) $9,258 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 204,900 Value ($000) $7,471 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 216,300 Value ($000) $7,571 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 220,200 Value ($000) $7,764 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 308,900 Value ($000) $10,512 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 227,400 Value ($000) $7,618 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 89,700 Value ($000) $3,048 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 314,000 Value ($000) $9,448 Avg Close $21.68 Range $20.16 - $23.48