WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,678 Value ($000) $1,864 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 50,006 Value ($000) $1,240 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 53,300 Value ($000) $1,369 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 54,464 Value ($000) $1,595 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 54,924 Value ($000) $1,546 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 55,825 Value ($000) $1,890 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 57,985 Value ($000) $1,646 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 57,513 Value ($000) $2,065 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 57,274 Value ($000) $1,991 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 58,222 Value ($000) $1,785 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 59,338 Value ($000) $1,988 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 59,823 Value ($000) $1,802 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 59,978 Value ($000) $1,859 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 59,951 Value ($000) $1,712 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 60,535 Value ($000) $2,005 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 61,575 Value ($000) $2,334 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 60,822 Value ($000) $2,505 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 58,905 Value ($000) $2,096 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 57,549 Value ($000) $1,981 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 53,205 Value ($000) $1,895 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 53,528 Value ($000) $1,796 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 58,271 Value ($000) $1,662 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 69,513 Value ($000) $1,557 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 79,823 Value ($000) $1,347 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 92,008 Value ($000) $2,779 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 89,638 Value ($000) $2,494 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 67,809 Value ($000) $1,787 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 64,004 Value ($000) $1,687 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 58,959 Value ($000) $1,289 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 71,157 Value ($000) $2,290 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 45,022 Value ($000) $1,639 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 47,011 Value ($000) $1,645 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 46,699 Value ($000) $1,650 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 46,330 Value ($000) $1,581 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 46,530 Value ($000) $1,560 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 40,319 Value ($000) $1,369 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 47,784 Value ($000) $1,442 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 45,796 Value ($000) $1,461 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 41,245 Value ($000) $1,229 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 32,177 Value ($000) $996 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 14,871 Value ($000) $440 Avg Close $20.36 Range $17.90 - $22.15
Q3 2015
Shares 11,866 Value ($000) $324 Avg Close $19.59 Range $17.77 - $21.42
Q2 2015
Shares 15,968 Value ($000) $502 Avg Close $21.16 Range $20.39 - $21.92
Q1 2015
Shares 15,965 Value ($000) $529 Avg Close $22.86 Range $21.49 - $24.11
Q4 2014
Shares 15,681 Value ($000) $563 Avg Close $22.29 Range $20.40 - $24.01
Q3 2014
Shares 15,715 Value ($000) $501 Avg Close $21.05 Range $19.89 - $22.16
Q2 2014
Shares 15,390 Value ($000) $508 Avg Close $19.29 Range $17.46 - $21.28