WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 600 Value ($000) $18 Avg Close $23.11 Range $20.83 - $24.31
Q3 2018
Shares 1,151 Value ($000) $37 Avg Close $25.91 Range $24.16 - $27.89
Q4 2017
Shares 36,672 Value ($000) $1,293 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 43,112 Value ($000) $1,548 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 44,942 Value ($000) $1,443 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 47,807 Value ($000) $1,624 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 59,487 Value ($000) $1,789 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 61,409 Value ($000) $1,961 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 63,089 Value ($000) $1,878 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 63,839 Value ($000) $1,977 Avg Close $18.15 Range $14.93 - $21.49
Q1 2015
Shares 6,896 Value ($000) $229 Avg Close $22.86 Range $21.49 - $24.11
Q4 2014
Shares 7,025 Value ($000) $252 Avg Close $22.29 Range $20.40 - $24.01
Q3 2014
Shares 7,625 Value ($000) $243 Avg Close $21.05 Range $19.89 - $22.16
Q2 2014
Shares 7,625 Value ($000) $252 Avg Close $19.29 Range $17.46 - $21.28
Q1 2014
Shares 7,625 Value ($000) $224 Avg Close $19.03 Range $18.19 - $19.92
Q4 2013
Shares 8,047 Value ($000) $254 Avg Close $18.82 Range $17.54 - $20.04