WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,455 Value ($000) $286 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 8,455 Value ($000) $240 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 8,455 Value ($000) $304 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 8,455 Value ($000) $294 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 8,455 Value ($000) $259 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 8,455 Value ($000) $283 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 8,455 Value ($000) $255 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 8,455 Value ($000) $262 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 8,455 Value ($000) $241 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 8,455 Value ($000) $280 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 8,455 Value ($000) $320 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 8,455 Value ($000) $348 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 8,455 Value ($000) $301 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 8,455 Value ($000) $291 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 8,455 Value ($000) $301 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 8,455 Value ($000) $283 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 8,455 Value ($000) $241 Avg Close $22.32 Range $17.89 - $25.32
Q1 2020
Shares 14,069 Value ($000) $238 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 13,419 Value ($000) $405 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 12,399 Value ($000) $343 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 11,579 Value ($000) $305 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 11,579 Value ($000) $305 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 11,579 Value ($000) $253 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 11,579 Value ($000) $374 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 11,579 Value ($000) $422 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 12,579 Value ($000) $440 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 12,399 Value ($000) $437 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 12,399 Value ($000) $422 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 12,399 Value ($000) $415 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 12,399 Value ($000) $421 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 12,399 Value ($000) $373 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 12,399 Value ($000) $396 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 12,399 Value ($000) $369 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 9,799 Value ($000) $304 Avg Close $18.15 Range $14.93 - $21.49