WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51 Value ($000) $1 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 78 Value ($000) $2 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 57 Value ($000) $1 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 138 Value ($000) $4 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 140 Value ($000) $4 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 251 Value ($000) $8 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 341 Value ($000) $10 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 363 Value ($000) $13 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 2,722 Value ($000) $95 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 2,848 Value ($000) $87 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 3,739 Value ($000) $125 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 4,430 Value ($000) $133 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 166 Value ($000) $5 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 320 Value ($000) $9 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 345 Value ($000) $11 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 272 Value ($000) $10 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 231 Value ($000) $10 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 198 Value ($000) $7 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 34 Value ($000) $1 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 17 Value ($000) $1 Avg Close $27.88 Range $25.24 - $29.75
Q1 2017
Shares 715 Value ($000) $24 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 715 Value ($000) $22 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 715 Value ($000) $23 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 715 Value ($000) $21 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 715 Value ($000) $22 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 715 Value ($000) $21 Avg Close $20.36 Range $17.90 - $22.15
Q3 2015
Shares 715 Value ($000) $20 Avg Close $19.59 Range $17.77 - $21.42
Q2 2015
Shares 715 Value ($000) $23 Avg Close $21.16 Range $20.39 - $21.92
Q1 2015
Shares 715 Value ($000) $24 Avg Close $22.86 Range $21.49 - $24.11
Q4 2014
Shares 715 Value ($000) $26 Avg Close $22.29 Range $20.40 - $24.01