WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Roble, Belko & Company, Inc's Holding History (CIK: 0001642305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 620 Value ($000) $20 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 620 Value ($000) $23 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 1,390 Value ($000) $49 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 1,070 Value ($000) $38 Avg Close $25.74 Range $24.60 - $26.78

Q3 2016

Shares 200 Value ($000) $6 Avg Close $21.93 Range $20.42 - $22.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	620	$20	$25.91	$24.16 - $27.89
Q2 2018	620	$23	$27.07	$25.30 - $28.60
Q1 2018	1,390	$49	$25.91	$24.17 - $27.74
Q4 2017	1,070	$38	$25.74	$24.60 - $26.78
Q3 2016	200	$6	$21.93	$20.42 - $22.94