WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,207 Value ($000) $550 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 23,372 Value ($000) $579 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 23,358 Value ($000) $600 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 23,367 Value ($000) $684 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 23,407 Value ($000) $659 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 23,437 Value ($000) $794 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 24,466 Value ($000) $695 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 24,499 Value ($000) $880 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 24,417 Value ($000) $849 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 24,435 Value ($000) $749 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 20,480 Value ($000) $686 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 20,506 Value ($000) $618 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 20,549 Value ($000) $637 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 20,514 Value ($000) $586 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 20,709 Value ($000) $686 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 20,508 Value ($000) $777 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 20,562 Value ($000) $847 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 20,509 Value ($000) $729 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 22,773 Value ($000) $784 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 20,169 Value ($000) $718 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 20,146 Value ($000) $675 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 19,961 Value ($000) $569 Avg Close $22.32 Range $17.89 - $25.32