WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,708 Value ($000) $2,409 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 89,673 Value ($000) $2,223 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 69,970 Value ($000) $1,798 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 57,580 Value ($000) $1,686 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 57,580 Value ($000) $1,621 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 334,546 Value ($000) $11,328 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 334,546 Value ($000) $9,498 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 336,339 Value ($000) $12,078 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 276,339 Value ($000) $9,608 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 133,366 Value ($000) $4,089 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 133,366 Value ($000) $4,469 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 42,766 Value ($000) $1,289 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 42,766 Value ($000) $1,326 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 38,566 Value ($000) $1,101 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 74,785 Value ($000) $2,477 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 74,785 Value ($000) $2,834 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 74,785 Value ($000) $3,080 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 54,328 Value ($000) $1,932 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 54,328 Value ($000) $1,870 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 54,328 Value ($000) $1,934 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 54,328 Value ($000) $1,822 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 54,328 Value ($000) $1,549 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 54,328 Value ($000) $1,220 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 54,328 Value ($000) $921 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 58,440 Value ($000) $1,765 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 32,282 Value ($000) $894 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 73,597 Value ($000) $1,939 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 86,816 Value ($000) $2,287 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 87,723 Value ($000) $1,918 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 99,041 Value ($000) $3,196 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 215,517 Value ($000) $7,858 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 76,099 Value ($000) $2,663 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 69,129 Value ($000) $2,437 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 71,639 Value ($000) $2,438 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 66,649 Value ($000) $2,233 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 60,620 Value ($000) $2,060 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 67,117 Value ($000) $2,020 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 69,226 Value ($000) $2,211 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 73,301 Value ($000) $2,182 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 50,430 Value ($000) $1,563 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 34,872 Value ($000) $1,045 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 34,489 Value ($000) $943 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 38,249 Value ($000) $1,205 Avg Close $21.16 Range $20.39 - $21.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,708	$2,409	$22.99	$20.96 - $25.06
Q3 2025	89,673	$2,223	$25.19	$23.75 - $26.43
Q2 2025	69,970	$1,798	$25.57	$23.49 - $28.84
Q1 2025	57,580	$1,686	$28.86	$26.19 - $30.64
Q4 2024	57,580	$1,621	$30.08	$26.31 - $32.67
Q3 2024	334,546	$11,328	$29.43	$25.54 - $32.73
Q2 2024	334,546	$9,498	$29.42	$26.62 - $34.26
Q1 2024	336,339	$12,078	$31.92	$29.97 - $34.42
Q4 2023	276,339	$9,608	$29.13	$26.39 - $33.02
Q3 2023	133,366	$4,089	$30.62	$28.00 - $32.58
Q2 2023	133,366	$4,469	$27.83	$25.94 - $31.36
Q1 2023	42,766	$1,289	$28.59	$25.51 - $32.14
Q4 2022	42,766	$1,326	$27.57	$25.31 - $30.28
Q3 2022	38,566	$1,101	$30.12	$24.30 - $33.01
Q2 2022	74,785	$2,477	$33.56	$28.71 - $37.68
Q1 2022	74,785	$2,834	$34.12	$31.37 - $36.36
Q4 2021	74,785	$3,080	$31.98	$29.27 - $34.92
Q3 2021	54,328	$1,932	$28.95	$26.95 - $31.23
Q2 2021	54,328	$1,870	$30.53	$27.51 - $34.25
Q1 2021	54,328	$1,934	$27.88	$25.24 - $29.75
Q4 2020	54,328	$1,822	$24.49	$21.59 - $28.37
Q3 2020	54,328	$1,549	$22.32	$17.89 - $25.32
Q2 2020	54,328	$1,220	$16.44	$12.28 - $20.26
Q1 2020	54,328	$921	$21.17	$10.65 - $25.36
Q4 2019	58,440	$1,765	$23.11	$20.83 - $24.31
Q3 2019	32,282	$894	$20.52	$18.82 - $22.39
Q2 2019	73,597	$1,939	$19.70	$17.26 - $21.29
Q1 2019	86,816	$2,287	$19.29	$15.93 - $21.03
Q4 2018	87,723	$1,918	$20.12	$15.64 - $24.35
Q3 2018	99,041	$3,196	$25.91	$24.16 - $27.89
Q2 2018	215,517	$7,858	$27.07	$25.30 - $28.60
Q1 2018	76,099	$2,663	$25.91	$24.17 - $27.74
Q4 2017	69,129	$2,437	$25.74	$24.60 - $26.78
Q3 2017	71,639	$2,438	$23.66	$22.24 - $24.81
Q2 2017	66,649	$2,233	$24.03	$23.11 - $25.27
Q1 2017	60,620	$2,060	$23.02	$21.08 - $24.47
Q4 2016	67,117	$2,020	$21.68	$20.16 - $23.48
Q3 2016	69,226	$2,211	$21.93	$20.42 - $22.94
Q2 2016	73,301	$2,182	$21.11	$18.36 - $22.30
Q1 2016	50,430	$1,563	$18.15	$14.93 - $21.49
Q4 2015	34,872	$1,045	$20.36	$17.90 - $22.15
Q3 2015	34,489	$943	$19.59	$17.77 - $21.42
Q2 2015	38,249	$1,205	$21.16	$20.39 - $21.92