WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,241 Value ($000) $204 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 7,241 Value ($000) $245 Avg Close $29.43 Range $25.54 - $32.73
Q1 2024
Shares 7,011 Value ($000) $252 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 7,011 Value ($000) $244 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 6,767 Value ($000) $207 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 6,767 Value ($000) $227 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 7,059 Value ($000) $213 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 7,059 Value ($000) $219 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 7,059 Value ($000) $202 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 7,059 Value ($000) $234 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 6,899 Value ($000) $261 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 5,699 Value ($000) $235 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 5,699 Value ($000) $203 Avg Close $28.95 Range $26.95 - $31.23
Q3 2019
Shares 4,984 Value ($000) $138 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 5,031 Value ($000) $126 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 5,127 Value ($000) $135 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 5,227 Value ($000) $114 Avg Close $20.12 Range $15.64 - $24.35
Q1 2018
Shares 6,348 Value ($000) $222 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 6,407 Value ($000) $226 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 7,407 Value ($000) $252 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 6,980 Value ($000) $234 Avg Close $24.03 Range $23.11 - $25.27