WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,429 Value ($000) $342 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 17,928 Value ($000) $444 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 20,342 Value ($000) $523 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 646 Value ($000) $19 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 178 Value ($000) $5 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 113 Value ($000) $4 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 249 Value ($000) $7 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 249 Value ($000) $9 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 249 Value ($000) $9 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 249 Value ($000) $8 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 420 Value ($000) $14 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 420 Value ($000) $13 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 279 Value ($000) $0 Avg Close $27.57 Range $25.31 - $30.28
Q4 2017
Shares 285 Value ($000) $10 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 285 Value ($000) $10 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 455 Value ($000) $15 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 170 Value ($000) $6 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 170 Value ($000) $5 Avg Close $21.68 Range $20.16 - $23.48