WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,233 Value ($000) $218 Avg Close $23.11 Range $20.83 - $24.31
Q2 2019
Shares 7,813 Value ($000) $206 Avg Close $19.70 Range $17.26 - $21.29
Q4 2018
Shares 2,103 Value ($000) $218 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 6,703 Value ($000) $217 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 6,703 Value ($000) $244 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 6,805 Value ($000) $238 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 6,605 Value ($000) $233 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 6,905 Value ($000) $235 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 6,905 Value ($000) $231 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 7,065 Value ($000) $240 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 7,165 Value ($000) $233 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 6,865 Value ($000) $219 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 6,865 Value ($000) $204 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 7,165 Value ($000) $222 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 5,200 Value ($000) $156 Avg Close $20.36 Range $17.90 - $22.15