WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,245 Value ($000) $2,683 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 118,940 Value ($000) $2,949 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 85,961 Value ($000) $2,208 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 69,029 Value ($000) $2,021 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 70,319 Value ($000) $1,979 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 62,509 Value ($000) $2,117 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 61,908 Value ($000) $1,758 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 68,988 Value ($000) $2,477 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 32,074 Value ($000) $1,115 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 43,229 Value ($000) $1,325 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 43,633 Value ($000) $1,462 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 43,135 Value ($000) $1,300 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 43,089 Value ($000) $1,336 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 27,445 Value ($000) $784 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 26,532 Value ($000) $879 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 18,840 Value ($000) $714 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 20,417 Value ($000) $841 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 18,607 Value ($000) $662 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 12,407 Value ($000) $427 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 10,957 Value ($000) $390 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 10,433 Value ($000) $350 Avg Close $24.49 Range $21.59 - $28.37

Q1 2019

Shares 7,745 Value ($000) $203 Avg Close $19.29 Range $15.93 - $21.03

Q3 2018

Shares 7,713 Value ($000) $249 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 8,054 Value ($000) $292 Avg Close $27.07 Range $25.30 - $28.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,245	$2,683	$22.99	$20.96 - $25.06
Q3 2025	118,940	$2,949	$25.19	$23.75 - $26.43
Q2 2025	85,961	$2,208	$25.57	$23.49 - $28.84
Q1 2025	69,029	$2,021	$28.86	$26.19 - $30.64
Q4 2024	70,319	$1,979	$30.08	$26.31 - $32.67
Q3 2024	62,509	$2,117	$29.43	$25.54 - $32.73
Q2 2024	61,908	$1,758	$29.42	$26.62 - $34.26
Q1 2024	68,988	$2,477	$31.92	$29.97 - $34.42
Q4 2023	32,074	$1,115	$29.13	$26.39 - $33.02
Q3 2023	43,229	$1,325	$30.62	$28.00 - $32.58
Q2 2023	43,633	$1,462	$27.83	$25.94 - $31.36
Q1 2023	43,135	$1,300	$28.59	$25.51 - $32.14
Q4 2022	43,089	$1,336	$27.57	$25.31 - $30.28
Q3 2022	27,445	$784	$30.12	$24.30 - $33.01
Q2 2022	26,532	$879	$33.56	$28.71 - $37.68
Q1 2022	18,840	$714	$34.12	$31.37 - $36.36
Q4 2021	20,417	$841	$31.98	$29.27 - $34.92
Q3 2021	18,607	$662	$28.95	$26.95 - $31.23
Q2 2021	12,407	$427	$30.53	$27.51 - $34.25
Q1 2021	10,957	$390	$27.88	$25.24 - $29.75
Q4 2020	10,433	$350	$24.49	$21.59 - $28.37
Q1 2019	7,745	$203	$19.29	$15.93 - $21.03
Q3 2018	7,713	$249	$25.91	$24.16 - $27.89
Q2 2018	8,054	$292	$27.07	$25.30 - $28.60