WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 128,523 Value ($000) $3,385 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 128,523 Value ($000) $3,385 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 128,523 Value ($000) $2,458 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 124,823 Value ($000) $4,028 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 118,723 Value ($000) $4,329 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 118,723 Value ($000) $4,155 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 117,023 Value ($000) $3,436 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 123,323 Value ($000) $4,197 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 123,323 Value ($000) $4,131 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 19,950 Value ($000) $634 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 19,136 Value ($000) $546 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 19,136 Value ($000) $611 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 19,933 Value ($000) $534 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 19,670 Value ($000) $535 Avg Close $18.15 Range $14.93 - $21.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	128,523	$3,385	$19.70	$17.26 - $21.29
Q1 2019	128,523	$3,385	$19.29	$15.93 - $21.03
Q4 2018	128,523	$2,458	$20.12	$15.64 - $24.35
Q3 2018	124,823	$4,028	$25.91	$24.16 - $27.89
Q2 2018	118,723	$4,329	$27.07	$25.30 - $28.60
Q1 2018	118,723	$4,155	$25.91	$24.17 - $27.74
Q4 2017	117,023	$3,436	$25.74	$24.60 - $26.78
Q3 2017	123,323	$4,197	$23.66	$22.24 - $24.81
Q2 2017	123,323	$4,131	$24.03	$23.11 - $25.27
Q1 2017	19,950	$634	$23.02	$21.08 - $24.47
Q4 2016	19,136	$546	$21.68	$20.16 - $23.48
Q3 2016	19,136	$611	$21.93	$20.42 - $22.94
Q2 2016	19,933	$534	$21.11	$18.36 - $22.30
Q1 2016	19,670	$535	$18.15	$14.93 - $21.49