WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 108 Value ($000) $2 Avg Close $21.17 Range $10.65 - $25.36

Q3 2018

Shares 31 Value ($000) $1 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 31 Value ($000) $1 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 28 Value ($000) $1 Avg Close $25.91 Range $24.17 - $27.74

Q3 2017

Shares 1 Value ($000) $0 Avg Close $23.66 Range $22.24 - $24.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	108	$2	$21.17	$10.65 - $25.36
Q3 2018	31	$1	$25.91	$24.16 - $27.89
Q2 2018	31	$1	$27.07	$25.30 - $28.60
Q1 2018	28	$1	$25.91	$24.17 - $27.74
Q3 2017	1	$0	$23.66	$22.24 - $24.81