WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,029 Value ($000) $214 Avg Close $22.99 Range $20.96 - $25.06
Q2 2025
Shares 7,955 Value ($000) $204 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 9,286 Value ($000) $272 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 8,709 Value ($000) $245 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 7,771 Value ($000) $263 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 8,364 Value ($000) $237 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 8,030 Value ($000) $288 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 7,455 Value ($000) $259 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 7,455 Value ($000) $229 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 7,455 Value ($000) $250 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 7,455 Value ($000) $225 Avg Close $28.59 Range $25.51 - $32.14
Q3 2022
Shares 10,044 Value ($000) $287 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 11,014 Value ($000) $365 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 9,478 Value ($000) $359 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 8,644 Value ($000) $356 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 8,003 Value ($000) $285 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 8,578 Value ($000) $295 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 7,486 Value ($000) $266 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 7,586 Value ($000) $254 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 8,426 Value ($000) $240 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 9,402 Value ($000) $211 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 14,676 Value ($000) $249 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 13,982 Value ($000) $422 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 15,276 Value ($000) $423 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 19,369 Value ($000) $510 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 17,894 Value ($000) $471 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 15,607 Value ($000) $341 Avg Close $20.12 Range $15.64 - $24.35
Q2 2018
Shares 8,410 Value ($000) $217 Avg Close $27.07 Range $25.30 - $28.60