WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,034 Value ($000) $281 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 8,483 Value ($000) $299 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 8,652 Value ($000) $294 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 8,595 Value ($000) $288 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 9,230 Value ($000) $314 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 8,933 Value ($000) $269 Avg Close $21.68 Range $20.16 - $23.48