WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,960 Value ($000) $66 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 1,960 Value ($000) $56 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 1,960 Value ($000) $44 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 1,960 Value ($000) $33 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 1,960 Value ($000) $59 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 1,960 Value ($000) $54 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 1,960 Value ($000) $52 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 3,460 Value ($000) $91 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 4,580 Value ($000) $100 Avg Close $20.12 Range $15.64 - $24.35
Q1 2017
Shares 4,580 Value ($000) $156 Avg Close $23.02 Range $21.08 - $24.47