WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 65,700 Value ($000) $1,114 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 66,425 Value ($000) $2,006 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 46,475 Value ($000) $1,287 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 27,700 Value ($000) $730 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 74,800 Value ($000) $1,970 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 48,400 Value ($000) $1,058 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 22,300 Value ($000) $720 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 53,950 Value ($000) $1,967 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 34,350 Value ($000) $1,202 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 37,050 Value ($000) $1,306 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 50,450 Value ($000) $1,717 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 65,750 Value ($000) $2,203 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 54,730 Value ($000) $1,860 Avg Close $23.02 Range $21.08 - $24.47