WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,291 Value ($000) $1,340 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 61,569 Value ($000) $1,511 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 100,165 Value ($000) $2,636 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 98,800 Value ($000) $2,923 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 101,037 Value ($000) $2,828 Avg Close $30.08 Range $26.31 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,291	$1,340	$22.99	$20.96 - $25.06
Q3 2025	61,569	$1,511	$25.19	$23.75 - $26.43
Q2 2025	100,165	$2,636	$25.57	$23.49 - $28.84
Q1 2025	98,800	$2,923	$28.86	$26.19 - $30.64
Q4 2024	101,037	$2,828	$30.08	$26.31 - $32.67