WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 902,284 Value ($000) $21,375 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 929,870 Value ($000) $22,945 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 1,094,098 Value ($000) $27,982 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 949,213 Value ($000) $27,589 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 3,123,920 Value ($000) $87,517 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 3,256,780 Value ($000) $110,161 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 3,128,725 Value ($000) $88,825 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 2,781,715 Value ($000) $99,891 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 2,614,657 Value ($000) $90,912 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 2,079,496 Value ($000) $63,757 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 1,438,779 Value ($000) $48,213 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 1,312,245 Value ($000) $39,538 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 1,193,855 Value ($000) $37,010 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 1,098,325 Value ($000) $31,369 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 544,994 Value ($000) $18,268 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 478,563 Value ($000) $18,347 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 468,362 Value ($000) $19,287 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 477,890 Value ($000) $17,273 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 411,544 Value ($000) $14,166 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 363,991 Value ($000) $12,958 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 359,809 Value ($000) $12,064 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 354,090 Value ($000) $10,098 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 394,471 Value ($000) $8,860 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 417,036 Value ($000) $7,068 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 418,275 Value ($000) $12,632 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 416,599 Value ($000) $11,540 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 546,520 Value ($000) $14,395 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 633,287 Value ($000) $16,684 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 740,734 Value ($000) $15,949 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 750,898 Value ($000) $24,235 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 242,949 Value ($000) $8,859 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 201,037 Value ($000) $7,037 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 186,565 Value ($000) $6,579 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 182,431 Value ($000) $6,208 Avg Close $23.66 Range $22.24 - $24.81