WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,624 Value ($000) $489 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 20,137 Value ($000) $499 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 20,367 Value ($000) $523 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 25,297 Value ($000) $741 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 22,874 Value ($000) $644 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 22,542 Value ($000) $763 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 23,245 Value ($000) $660 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 22,683 Value ($000) $815 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 23,315 Value ($000) $811 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 23,900 Value ($000) $733 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 23,827 Value ($000) $798 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 23,919 Value ($000) $721 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 23,896 Value ($000) $741 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 24,075 Value ($000) $687 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 22,675 Value ($000) $751 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 26,837 Value ($000) $1,017 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 15,987 Value ($000) $658 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 15,967 Value ($000) $567 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 15,952 Value ($000) $549 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 14,925 Value ($000) $531 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 12,603 Value ($000) $422 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 12,587 Value ($000) $358 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 20,817 Value ($000) $467 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 20,817 Value ($000) $352 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 17,698 Value ($000) $534 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 21,955 Value ($000) $608 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 21,521 Value ($000) $566 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 18,892 Value ($000) $497 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 18,967 Value ($000) $414 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 16,428 Value ($000) $530 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 8,797 Value ($000) $320 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 7,741 Value ($000) $270 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 6,732 Value ($000) $237 Avg Close $25.74 Range $24.60 - $26.78