WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 20,177 Value ($000) $576 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 13,901 Value ($000) $460 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 12,372 Value ($000) $469 Avg Close $34.12 Range $31.37 - $36.36

Q3 2021

Shares 105,161 Value ($000) $3,741 Avg Close $28.95 Range $26.95 - $31.23

Q3 2019

Shares 10,199 Value ($000) $283 Avg Close $20.52 Range $18.82 - $22.39

Q4 2018

Shares 55,165 Value ($000) $1,206 Avg Close $20.12 Range $15.64 - $24.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	20,177	$576	$30.12	$24.30 - $33.01
Q2 2022	13,901	$460	$33.56	$28.71 - $37.68
Q1 2022	12,372	$469	$34.12	$31.37 - $36.36
Q3 2021	105,161	$3,741	$28.95	$26.95 - $31.23
Q3 2019	10,199	$283	$20.52	$18.82 - $22.39
Q4 2018	55,165	$1,206	$20.12	$15.64 - $24.35