WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 200 Value ($000) $5 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 800 Value ($000) $21 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 800 Value ($000) $23 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 1,575 Value ($000) $44 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 2,275 Value ($000) $77 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 1,501 Value ($000) $43 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 1 Value ($000) $0 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 1 Value ($000) $0 Avg Close $29.13 Range $26.39 - $33.02
Q1 2023
Shares 500 Value ($000) $15 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 500 Value ($000) $0 Avg Close $27.57 Range $25.31 - $30.28
Q1 2019
Shares 250 Value ($000) $7 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 250 Value ($000) $5 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 250 Value ($000) $8 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 250 Value ($000) $9 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 250 Value ($000) $9 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 250 Value ($000) $9 Avg Close $25.74 Range $24.60 - $26.78