WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $428 Avg Close $22.99 Range $20.96 - $25.06
Q4 2021
Shares 5,326 Value ($000) $219 Avg Close $31.98 Range $29.27 - $34.92
Q1 2021
Shares 5,690 Value ($000) $203 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 5,989 Value ($000) $201 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 8,268 Value ($000) $236 Avg Close $22.32 Range $17.89 - $25.32
Q4 2019
Shares 9,113 Value ($000) $275 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 9,110 Value ($000) $252 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 9,107 Value ($000) $240 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 10,104 Value ($000) $266 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 10,102 Value ($000) $221 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 10,096 Value ($000) $326 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 10,096 Value ($000) $368 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 10,094 Value ($000) $353 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 10,093 Value ($000) $356 Avg Close $25.74 Range $24.60 - $26.78