WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 271 Value ($000) $8 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 1,041 Value ($000) $30 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 14 Value ($000) $0 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 14 Value ($000) $1 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 14 Value ($000) $1 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 14 Value ($000) $1 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 14 Value ($000) $1 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 14 Value ($000) $0 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 14 Value ($000) $0 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 14 Value ($000) $0 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 14 Value ($000) $0 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 164 Value ($000) $3 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 164 Value ($000) $5 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 164 Value ($000) $5 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 1,326 Value ($000) $35 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 1,326 Value ($000) $35 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 1,326 Value ($000) $29 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 150 Value ($000) $5 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 150 Value ($000) $5 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 150 Value ($000) $5 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 150 Value ($000) $5 Avg Close $25.74 Range $24.60 - $26.78