WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 132,000 Value ($000) $3,477 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 132,000 Value ($000) $3,477 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 132,000 Value ($000) $2,886 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 90,000 Value ($000) $2,904 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 90,000 Value ($000) $3,281 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 90,000 Value ($000) $3,150 Avg Close $25.91 Range $24.17 - $27.74