WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,036 Value ($000) $207 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 11,184 Value ($000) $398 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 11,388 Value ($000) $392 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 11,388 Value ($000) $405 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 11,388 Value ($000) $382 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 11,813 Value ($000) $337 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 11,813 Value ($000) $265 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 11,813 Value ($000) $200 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 11,813 Value ($000) $357 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 11,813 Value ($000) $327 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 11,813 Value ($000) $311 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 12,798 Value ($000) $337 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 12,798 Value ($000) $280 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 13,358 Value ($000) $431 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 13,358 Value ($000) $487 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 12,354 Value ($000) $432 Avg Close $25.91 Range $24.17 - $27.74