WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 100 Value ($000) $4 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 100 Value ($000) $3 Avg Close $29.13 Range $26.39 - $33.02

Q4 2018

Shares 640 Value ($000) $14 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 640 Value ($000) $21 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 640 Value ($000) $24 Avg Close $27.07 Range $25.30 - $28.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	100	$4	$31.92	$29.97 - $34.42
Q4 2023	100	$3	$29.13	$26.39 - $33.02
Q4 2018	640	$14	$20.12	$15.64 - $24.35
Q3 2018	640	$21	$25.91	$24.16 - $27.89
Q2 2018	640	$24	$27.07	$25.30 - $28.60