WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,333 Value ($000) $120 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 4,322 Value ($000) $114 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 3,464 Value ($000) $91 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 3,644 Value ($000) $78 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 3,734 Value ($000) $120 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 3,734 Value ($000) $136 Avg Close $27.07 Range $25.30 - $28.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,333	$120	$20.52	$18.82 - $22.39
Q2 2019	4,322	$114	$19.70	$17.26 - $21.29
Q1 2019	3,464	$91	$19.29	$15.93 - $21.03
Q4 2018	3,644	$78	$20.12	$15.64 - $24.35
Q3 2018	3,734	$120	$25.91	$24.16 - $27.89
Q2 2018	3,734	$136	$27.07	$25.30 - $28.60