WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,989 Value ($000) $0 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 9,989 Value ($000) $0 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 10,214 Value ($000) $0 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 9,989 Value ($000) $0 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 9,989 Value ($000) $0 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 9,989 Value ($000) $0 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 9,989 Value ($000) $0 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 9,989 Value ($000) $0 Avg Close $31.92 Range $29.97 - $34.42
Q3 2023
Shares 9,989 Value ($000) $0 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 9,989 Value ($000) $0 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 10,304 Value ($000) $0 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 10,304 Value ($000) $0 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 11,054 Value ($000) $316 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 11 Value ($000) $366 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 11 Value ($000) $419 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 11,248 Value ($000) $463 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 11,317 Value ($000) $403 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 11,317 Value ($000) $390 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 11,317 Value ($000) $403 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 11,317 Value ($000) $379 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 12,564 Value ($000) $358 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 14,392 Value ($000) $323 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 14,392 Value ($000) $244 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 14,218 Value ($000) $429 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 14,453 Value ($000) $400 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 6,704 Value ($000) $177 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 5,069 Value ($000) $133 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 4,062 Value ($000) $88 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 4,461 Value ($000) $141 Avg Close $25.91 Range $24.16 - $27.89