WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,956 Value ($000) $1,397 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 42,513 Value ($000) $1,054 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 57,423 Value ($000) $1,475 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 60,654 Value ($000) $1,776 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 43,076 Value ($000) $1,213 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 55,340 Value ($000) $1,874 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 32,798 Value ($000) $931 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 137,102 Value ($000) $4,923 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 136,532 Value ($000) $4,747 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 108,236 Value ($000) $3,319 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 102,396 Value ($000) $3,431 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 80,083 Value ($000) $2,413 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 119,854 Value ($000) $3,715 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 84,661 Value ($000) $2,418 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 127,906 Value ($000) $4,236 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 39,789 Value ($000) $1,508 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 42,535 Value ($000) $1,751 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 41,599 Value ($000) $1,480 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 39,283 Value ($000) $1,352 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 41,272 Value ($000) $1,469 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 40,875 Value ($000) $1,371 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 42,066 Value ($000) $1,200 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 42,144 Value ($000) $947 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 73,078 Value ($000) $1,239 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 36,206 Value ($000) $1,093 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 31,372 Value ($000) $869 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 29,463 Value ($000) $776 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 26,913 Value ($000) $709 Avg Close $19.29 Range $15.93 - $21.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,956	$1,397	$22.99	$20.96 - $25.06
Q3 2025	42,513	$1,054	$25.19	$23.75 - $26.43
Q2 2025	57,423	$1,475	$25.57	$23.49 - $28.84
Q1 2025	60,654	$1,776	$28.86	$26.19 - $30.64
Q4 2024	43,076	$1,213	$30.08	$26.31 - $32.67
Q3 2024	55,340	$1,874	$29.43	$25.54 - $32.73
Q2 2024	32,798	$931	$29.42	$26.62 - $34.26
Q1 2024	137,102	$4,923	$31.92	$29.97 - $34.42
Q4 2023	136,532	$4,747	$29.13	$26.39 - $33.02
Q3 2023	108,236	$3,319	$30.62	$28.00 - $32.58
Q2 2023	102,396	$3,431	$27.83	$25.94 - $31.36
Q1 2023	80,083	$2,413	$28.59	$25.51 - $32.14
Q4 2022	119,854	$3,715	$27.57	$25.31 - $30.28
Q3 2022	84,661	$2,418	$30.12	$24.30 - $33.01
Q2 2022	127,906	$4,236	$33.56	$28.71 - $37.68
Q1 2022	39,789	$1,508	$34.12	$31.37 - $36.36
Q4 2021	42,535	$1,751	$31.98	$29.27 - $34.92
Q3 2021	41,599	$1,480	$28.95	$26.95 - $31.23
Q2 2021	39,283	$1,352	$30.53	$27.51 - $34.25
Q1 2021	41,272	$1,469	$27.88	$25.24 - $29.75
Q4 2020	40,875	$1,371	$24.49	$21.59 - $28.37
Q3 2020	42,066	$1,200	$22.32	$17.89 - $25.32
Q2 2020	42,144	$947	$16.44	$12.28 - $20.26
Q1 2020	73,078	$1,239	$21.17	$10.65 - $25.36
Q4 2019	36,206	$1,093	$23.11	$20.83 - $24.31
Q3 2019	31,372	$869	$20.52	$18.82 - $22.39
Q2 2019	29,463	$776	$19.70	$17.26 - $21.29
Q1 2019	26,913	$709	$19.29	$15.93 - $21.03