WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,852 Value ($000) $814 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 36,265 Value ($000) $932 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 37,250 Value ($000) $1,091 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 38,790 Value ($000) $1,092 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 38,917 Value ($000) $1,318 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 38,913 Value ($000) $1,105 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 38,858 Value ($000) $1,395 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 39,045 Value ($000) $1,358 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 44,572 Value ($000) $1,367 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 45,880 Value ($000) $1,537 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 46,075 Value ($000) $1,388 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 46,020 Value ($000) $1,427 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 45,454 Value ($000) $1,298 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 45,291 Value ($000) $1,500 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 45,281 Value ($000) $1,716 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 45,062 Value ($000) $1,856 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 44,518 Value ($000) $1,584 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 44,148 Value ($000) $1,520 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 44,413 Value ($000) $1,581 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 44,920 Value ($000) $1,506 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 45,811 Value ($000) $1,307 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 45,194 Value ($000) $1,015 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 43,029 Value ($000) $729 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 43,536 Value ($000) $1,315 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 43,045 Value ($000) $1,151 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 42,570 Value ($000) $1,129 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 41,372 Value ($000) $1,090 Avg Close $19.29 Range $15.93 - $21.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,852	$814	$25.19	$23.75 - $26.43
Q2 2025	36,265	$932	$25.57	$23.49 - $28.84
Q1 2025	37,250	$1,091	$28.86	$26.19 - $30.64
Q4 2024	38,790	$1,092	$30.08	$26.31 - $32.67
Q3 2024	38,917	$1,318	$29.43	$25.54 - $32.73
Q2 2024	38,913	$1,105	$29.42	$26.62 - $34.26
Q1 2024	38,858	$1,395	$31.92	$29.97 - $34.42
Q4 2023	39,045	$1,358	$29.13	$26.39 - $33.02
Q3 2023	44,572	$1,367	$30.62	$28.00 - $32.58
Q2 2023	45,880	$1,537	$27.83	$25.94 - $31.36
Q1 2023	46,075	$1,388	$28.59	$25.51 - $32.14
Q4 2022	46,020	$1,427	$27.57	$25.31 - $30.28
Q3 2022	45,454	$1,298	$30.12	$24.30 - $33.01
Q2 2022	45,291	$1,500	$33.56	$28.71 - $37.68
Q1 2022	45,281	$1,716	$34.12	$31.37 - $36.36
Q4 2021	45,062	$1,856	$31.98	$29.27 - $34.92
Q3 2021	44,518	$1,584	$28.95	$26.95 - $31.23
Q2 2021	44,148	$1,520	$30.53	$27.51 - $34.25
Q1 2021	44,413	$1,581	$27.88	$25.24 - $29.75
Q4 2020	44,920	$1,506	$24.49	$21.59 - $28.37
Q3 2020	45,811	$1,307	$22.32	$17.89 - $25.32
Q2 2020	45,194	$1,015	$16.44	$12.28 - $20.26
Q1 2020	43,029	$729	$21.17	$10.65 - $25.36
Q4 2019	43,536	$1,315	$23.11	$20.83 - $24.31
Q3 2019	43,045	$1,151	$20.52	$18.82 - $22.39
Q2 2019	42,570	$1,129	$19.70	$17.26 - $21.29
Q1 2019	41,372	$1,090	$19.29	$15.93 - $21.03