WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,901 Value ($000) $1,727 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 59,745 Value ($000) $1,482 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 49,394 Value ($000) $1,270 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 50,813 Value ($000) $1,488 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 41,929 Value ($000) $1,180 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 45,002 Value ($000) $1,524 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 41,099 Value ($000) $1,139 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 46,694 Value ($000) $1,677 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 43,224 Value ($000) $1,503 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 36,175 Value ($000) $1,109 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 33,163 Value ($000) $1,111 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 38,236 Value ($000) $1,152 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 52,563 Value ($000) $1,629 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 31,261 Value ($000) $893 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 28,565 Value ($000) $946 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 34,732 Value ($000) $1,316 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 23,707 Value ($000) $976 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 12,232 Value ($000) $435 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 9,735 Value ($000) $335 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 8,004 Value ($000) $285 Avg Close $27.88 Range $25.24 - $29.75