WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 678 Value ($000) $23 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 678 Value ($000) $19 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 678 Value ($000) $24 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 678 Value ($000) $24 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 678 Value ($000) $21 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 678 Value ($000) $23 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 678 Value ($000) $20 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 678 Value ($000) $21 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 678 Value ($000) $19 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 678 Value ($000) $22 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 678 Value ($000) $26 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 678 Value ($000) $28 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 678 Value ($000) $24 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 678 Value ($000) $23 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 678 Value ($000) $24 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 678 Value ($000) $23 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 678 Value ($000) $19 Avg Close $22.32 Range $17.89 - $25.32
Q4 2019
Shares 901 Value ($000) $27 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 901 Value ($000) $25 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 701 Value ($000) $18 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 701 Value ($000) $18 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 1,090 Value ($000) $24 Avg Close $20.12 Range $15.64 - $24.35