WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,174 Value ($000) $881 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 39,620 Value ($000) $982 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 27,618 Value ($000) $714 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 25,609 Value ($000) $746 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 39,768 Value ($000) $1,119 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 44,501 Value ($000) $1,598 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 44,496 Value ($000) $1,263 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 44,501 Value ($000) $1,598 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 66,105 Value ($000) $2,298 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 61,479 Value ($000) $1,885 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 63,106 Value ($000) $2,115 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 71,259 Value ($000) $2,147 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 58,768 Value ($000) $1,822 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 28,770 Value ($000) $822 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 32,387 Value ($000) $1,073 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 22,439 Value ($000) $850 Avg Close $34.12 Range $31.37 - $36.36