WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,213 Value ($000) $2,327 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 897,756 Value ($000) $22,255 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 1,250,110 Value ($000) $32,115 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 224,472 Value ($000) $6,573 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 24,482 Value ($000) $689 Avg Close $30.08 Range $26.31 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,213	$2,327	$22.99	$20.96 - $25.06
Q3 2025	897,756	$22,255	$25.19	$23.75 - $26.43
Q2 2025	1,250,110	$32,115	$25.57	$23.49 - $28.84
Q1 2025	224,472	$6,573	$28.86	$26.19 - $30.64
Q4 2024	24,482	$689	$30.08	$26.31 - $32.67