WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 98,019 Value ($000) $3,486 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 99,469 Value ($000) $3,424 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 99,692 Value ($000) $3,549 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 100,075 Value ($000) $3,356 Avg Close $24.49 Range $21.59 - $28.37

Q2 2020

Shares 194,095 Value ($000) $4,359 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 197,220 Value ($000) $3,343 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 380,230 Value ($000) $8,870 Avg Close $23.11 Range $20.83 - $24.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	98,019	$3,486	$28.95	$26.95 - $31.23
Q2 2021	99,469	$3,424	$30.53	$27.51 - $34.25
Q1 2021	99,692	$3,549	$27.88	$25.24 - $29.75
Q4 2020	100,075	$3,356	$24.49	$21.59 - $28.37
Q2 2020	194,095	$4,359	$16.44	$12.28 - $20.26
Q1 2020	197,220	$3,343	$21.17	$10.65 - $25.36
Q4 2019	380,230	$8,870	$23.11	$20.83 - $24.31