WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,384 Value ($000) $246 Avg Close $22.99 Range $20.96 - $25.06

Q2 2025

Shares 18,827 Value ($000) $484 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 17,342 Value ($000) $508 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 17,358 Value ($000) $489 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 16,375 Value ($000) $554 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 16,397 Value ($000) $466 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 16,458 Value ($000) $591 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 16,184 Value ($000) $563 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 16,832 Value ($000) $516 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 17,581 Value ($000) $589 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 17,589 Value ($000) $530 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 19,824 Value ($000) $615 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 28,767 Value ($000) $822 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 32,517 Value ($000) $1,077 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 33,815 Value ($000) $1,282 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 35,459 Value ($000) $1,460 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 37,452 Value ($000) $1,332 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 36,917 Value ($000) $1,271 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 35,282 Value ($000) $1,256 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 36,809 Value ($000) $1,234 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 36,606 Value ($000) $1,044 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 72,702 Value ($000) $1,640 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 39,511 Value ($000) $670 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 34,688 Value ($000) $1,048 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 34,909 Value ($000) $967 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 33,152 Value ($000) $818 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 30,093 Value ($000) $793 Avg Close $19.29 Range $15.93 - $21.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,384	$246	$22.99	$20.96 - $25.06
Q2 2025	18,827	$484	$25.57	$23.49 - $28.84
Q1 2025	17,342	$508	$28.86	$26.19 - $30.64
Q4 2024	17,358	$489	$30.08	$26.31 - $32.67
Q3 2024	16,375	$554	$29.43	$25.54 - $32.73
Q2 2024	16,397	$466	$29.42	$26.62 - $34.26
Q1 2024	16,458	$591	$31.92	$29.97 - $34.42
Q4 2023	16,184	$563	$29.13	$26.39 - $33.02
Q3 2023	16,832	$516	$30.62	$28.00 - $32.58
Q2 2023	17,581	$589	$27.83	$25.94 - $31.36
Q1 2023	17,589	$530	$28.59	$25.51 - $32.14
Q4 2022	19,824	$615	$27.57	$25.31 - $30.28
Q3 2022	28,767	$822	$30.12	$24.30 - $33.01
Q2 2022	32,517	$1,077	$33.56	$28.71 - $37.68
Q1 2022	33,815	$1,282	$34.12	$31.37 - $36.36
Q4 2021	35,459	$1,460	$31.98	$29.27 - $34.92
Q3 2021	37,452	$1,332	$28.95	$26.95 - $31.23
Q2 2021	36,917	$1,271	$30.53	$27.51 - $34.25
Q1 2021	35,282	$1,256	$27.88	$25.24 - $29.75
Q4 2020	36,809	$1,234	$24.49	$21.59 - $28.37
Q3 2020	36,606	$1,044	$22.32	$17.89 - $25.32
Q2 2020	72,702	$1,640	$16.44	$12.28 - $20.26
Q1 2020	39,511	$670	$21.17	$10.65 - $25.36
Q4 2019	34,688	$1,048	$23.11	$20.83 - $24.31
Q3 2019	34,909	$967	$20.52	$18.82 - $22.39
Q2 2019	33,152	$818	$19.70	$17.26 - $21.29
Q1 2019	30,093	$793	$19.29	$15.93 - $21.03