WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 777 Value ($000) $28 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 773 Value ($000) $26 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 769 Value ($000) $27 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 765 Value ($000) $25 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 762 Value ($000) $21 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 1,037 Value ($000) $29 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 1,197 Value ($000) $20 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 2,219 Value ($000) $67 Avg Close $23.11 Range $20.83 - $24.31