WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC's Holding History (CIK: 0001794153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,777 Value ($000) $2,103 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 90,666 Value ($000) $2,248 Avg Close $25.19 Range $23.75 - $26.43
Q2 2025
Shares 86,742 Value ($000) $2,228 Avg Close $25.57 Range $23.49 - $28.84
Q1 2025
Shares 82,806 Value ($000) $2,425 Avg Close $28.86 Range $26.19 - $30.64
Q4 2024
Shares 79,393 Value ($000) $2,235 Avg Close $30.08 Range $26.31 - $32.67
Q3 2024
Shares 78,507 Value ($000) $2,658 Avg Close $29.43 Range $25.54 - $32.73
Q2 2024
Shares 77,891 Value ($000) $2,211 Avg Close $29.42 Range $26.62 - $34.26
Q1 2024
Shares 77,200 Value ($000) $2,772 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 76,178 Value ($000) $2,649 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 75,533 Value ($000) $2,316 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 75,926 Value ($000) $2,544 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 74,875 Value ($000) $2,256 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 74,439 Value ($000) $2,308 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 74,380 Value ($000) $2,124 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 74,320 Value ($000) $2,462 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 73,670 Value ($000) $2,792 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 73,544 Value ($000) $3,029 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 72,454 Value ($000) $2,577 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 71,714 Value ($000) $2,468 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 70,113 Value ($000) $2,496 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 69,993 Value ($000) $2,347 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 71,057 Value ($000) $2,027 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 67,580 Value ($000) $1,605 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 64,073 Value ($000) $1,086 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 61,309 Value ($000) $1,852 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 54,268 Value ($000) $1,503 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 51,444 Value ($000) $1,355 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 47,738 Value ($000) $1,257 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 45,254 Value ($000) $989 Avg Close $20.12 Range $15.64 - $24.35