WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 180 Value ($000) $6 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 180 Value ($000) $5 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 180 Value ($000) $6 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 180 Value ($000) $6 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 180 Value ($000) $6 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 180 Value ($000) $7 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 180 Value ($000) $7 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 180 Value ($000) $7 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 180 Value ($000) $6 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 180 Value ($000) $7 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 180 Value ($000) $6 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 180 Value ($000) $5 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 7,460 Value ($000) $165 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 7,460 Value ($000) $129 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 9,009 Value ($000) $272 Avg Close $23.11 Range $20.83 - $24.31