WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,589 Value ($000) $223 Avg Close $29.43 Range $25.54 - $32.73
Q1 2024
Shares 7,932 Value ($000) $285 Avg Close $31.92 Range $29.97 - $34.42
Q4 2023
Shares 7,932 Value ($000) $276 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 7,948 Value ($000) $244 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 6,080 Value ($000) $204 Avg Close $27.83 Range $25.94 - $31.36
Q2 2022
Shares 6,080 Value ($000) $201 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 6,080 Value ($000) $230 Avg Close $34.12 Range $31.37 - $36.36
Q4 2021
Shares 6,080 Value ($000) $250 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 6,080 Value ($000) $216 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 6,080 Value ($000) $209 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 6,080 Value ($000) $216 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 6,080 Value ($000) $203 Avg Close $24.49 Range $21.59 - $28.37